Chart Industries Inc (GTLS)
183.80
+7.72
(+4.38%)
USD |
NYSE |
Nov 22, 16:00
184.20
+0.40
(+0.22%)
Pre-Market: 20:00
Chart Industries Price: 183.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 176.30 | 186.18 | 176.30 | 183.80 | 758883.0 |
| Nov 21, 2024 | 170.02 | 178.10 | 168.54 | 176.08 | 651308.0 |
| Nov 20, 2024 | 167.87 | 170.46 | 166.54 | 168.62 | 545677.0 |
| Nov 19, 2024 | 163.15 | 169.90 | 163.10 | 169.07 | 643539.0 |
| Nov 18, 2024 | 166.40 | 169.16 | 164.42 | 166.26 | 939919.0 |
| Nov 15, 2024 | 170.63 | 171.07 | 162.89 | 165.62 | 1.240M |
| Nov 14, 2024 | 174.70 | 176.16 | 169.38 | 169.38 | 682387.0 |
| Nov 13, 2024 | 172.00 | 174.32 | 170.92 | 172.30 | 776472.0 |
| Nov 12, 2024 | 168.64 | 173.08 | 168.00 | 170.57 | 1.285M |
| Nov 11, 2024 | 167.45 | 172.71 | 167.12 | 171.15 | 792162.0 |
| Nov 08, 2024 | 161.83 | 167.58 | 160.98 | 166.59 | 857528.0 |
| Nov 07, 2024 | 166.41 | 167.00 | 161.75 | 162.96 | 1.119M |
| Nov 06, 2024 | 160.00 | 166.37 | 155.14 | 166.01 | 2.009M |
| Nov 05, 2024 | 141.42 | 149.33 | 140.35 | 149.07 | 1.157M |
| Nov 04, 2024 | 130.11 | 142.41 | 129.48 | 141.43 | 2.491M |
| Nov 01, 2024 | 126.51 | 136.00 | 125.74 | 130.00 | 3.291M |
| Oct 31, 2024 | 122.04 | 123.10 | 120.38 | 120.72 | 807230.0 |
| Oct 30, 2024 | 123.20 | 127.04 | 122.73 | 122.78 | 468300.0 |
| Oct 29, 2024 | 122.83 | 125.37 | 122.25 | 123.43 | 469331.0 |
| Oct 28, 2024 | 124.95 | 126.75 | 123.92 | 123.95 | 459637.0 |
| Oct 25, 2024 | 123.94 | 125.52 | 122.50 | 123.68 | 411461.0 |
| Oct 24, 2024 | 121.19 | 123.24 | 119.41 | 122.62 | 1.224M |
| Oct 23, 2024 | 121.58 | 122.83 | 119.10 | 120.61 | 478044.0 |
| Oct 22, 2024 | 125.38 | 126.62 | 122.29 | 122.30 | 581595.0 |
| Oct 21, 2024 | 125.88 | 126.48 | 123.50 | 125.72 | 547212.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Mar 19 2020
239.47
Maximum
Nov 08 2022
131.61
Average
138.92
Median
Price Benchmarks
| Atkore Inc | 89.69 |
| SKYX Platforms Corp | 1.00 |
| Advanced Energy Industries Inc | 115.19 |
| Preformed Line Products Co | 138.52 |
| Plug Power Inc | 1.92 |
Price Related Metrics
| PE Ratio | 53.28 |
| PS Ratio | 2.282 |
| Price to Book Value | 2.648 |
| Price to Free Cash Flow | 40.12 |
| Earnings Yield | 1.88% |
| Market Cap | 7.869B |
| Operating PE Ratio | 15.09 |
| Normalized PE Ratio | 49.43 |